The J. M. Smucker Co. (SJM)
121.14
+0.07
(+0.06%)
USD |
NYSE |
Sep 11, 16:00
121.00
-0.14
(-0.12%)
After-Hours: 20:00
J. M. Smucker Price : 121.14 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 121.97 | 121.97 | 119.96 | 121.14 | 1.060M |
| Sep 10, 2026 | 123.71 | 124.42 | 120.87 | 121.07 | 1.366M |
| Sep 09, 2026 | 124.30 | 124.84 | 122.86 | 123.31 | 1.530M |
| Sep 08, 2026 | 125.62 | 125.81 | 123.23 | 124.66 | 1.268M |
| Sep 04, 2026 | 127.98 | 128.86 | 126.01 | 126.08 | 1.111M |
| Sep 03, 2026 | 129.68 | 130.03 | 127.25 | 128.51 | 1.210M |
| Sep 02, 2026 | 131.82 | 132.65 | 131.01 | 131.44 | 1.150M |
| Sep 01, 2026 | 132.21 | 134.00 | 130.74 | 131.42 | 1.720M |
| Aug 31, 2026 | 131.73 | 134.37 | 131.15 | 131.16 | 1.246M |
| Aug 28, 2026 | 131.94 | 134.40 | 131.10 | 132.34 | 1.449M |
| Aug 27, 2026 | 130.29 | 135.89 | 128.90 | 131.84 | 2.133M |
| Aug 26, 2026 | 134.80 | 134.85 | 128.12 | 130.90 | 2.860M |
| Aug 25, 2026 | 123.87 | 126.19 | 123.77 | 125.45 | 1.973M |
| Aug 24, 2026 | 125.00 | 126.22 | 124.57 | 125.87 | 1.106M |
| Aug 21, 2026 | 123.26 | 124.79 | 122.66 | 124.32 | 1.431M |
| Aug 20, 2026 | 122.25 | 124.69 | 121.73 | 123.05 | 842033.0 |
| Aug 19, 2026 | 120.53 | 123.00 | 119.38 | 122.84 | 1.173M |
| Aug 18, 2026 | 119.30 | 120.51 | 118.42 | 118.50 | 1.020M |
| Aug 17, 2026 | 120.10 | 120.70 | 117.53 | 117.83 | 1.040M |
| Aug 14, 2026 | 120.05 | 121.51 | 119.54 | 121.39 | 905382.0 |
| Aug 13, 2026 | 119.86 | 121.00 | 119.53 | 120.63 | 932655.0 |
| Aug 12, 2026 | 116.36 | 119.26 | 115.82 | 118.79 | 1.334M |
| Aug 11, 2026 | 116.94 | 118.97 | 116.94 | 117.34 | 898723.0 |
| Aug 10, 2026 | 119.00 | 119.21 | 117.61 | 118.07 | 1.031M |
| Aug 07, 2026 | 118.16 | 120.70 | 117.66 | 120.16 | 685470.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| General Mills, Inc. | 35.85 |
| The Kraft Heinz Co. | 24.60 |
| Hormel Foods Corp. | 20.57 |
| Coffee Holding Co., Inc. | 3.855 |
| Mondelez International, Inc. | 62.44 |
Price Related Metrics
| PE Ratio | 56.80 |
| PS Ratio | 1.414 |
| Price to Book Value | 2.250 |
| Price to Free Cash Flow | 8.149 |
| Earnings Yield | 1.76% |
| Market Cap | 12.94B |
| Operating PE Ratio | 7.562 |
| Normalized PE Ratio | 15.10 |