J. M. Smucker (SJM) Price: 125.48

The J. M. Smucker Co. (SJM)

125.48 -1.94 (-1.52%) USD | NYSE | Oct 28, 16:00

126.00 +0.52 (+0.42%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	127.36	128.07	126.81	127.41	667137.0
Oct 26, 2026	129.53	130.66	127.84	128.64	1.331M
Oct 23, 2026	132.98	134.00	129.16	129.98	961640.0
Oct 22, 2026	128.92	133.43	128.72	133.39	1.062M
Oct 21, 2026	129.26	129.47	127.01	127.81	906992.0
Oct 20, 2026	128.44	129.86	127.42	129.67	753491.0
Oct 19, 2026	126.33	128.20	126.00	127.07	1.429M
Oct 16, 2026	126.67	128.18	126.09	127.43	1.639M
Oct 15, 2026	125.00	127.69	124.06	125.93	1.338M
Oct 14, 2026	122.00	122.57	120.46	121.84	1.013M
Oct 13, 2026	121.43	122.35	120.64	121.33	1.039M
Oct 12, 2026	120.17	121.10	119.56	120.02	1.012M
Oct 09, 2026	119.28	120.29	117.93	119.83	938432.0
Oct 08, 2026	116.43	119.95	116.12	119.41	1.307M
Oct 07, 2026	117.59	117.73	115.66	115.93	1.017M
Oct 06, 2026	116.57	118.00	115.96	116.80	933465.0
Oct 05, 2026	117.07	118.14	115.46	116.23	961072.0
Oct 02, 2026	115.80	117.32	115.15	117.19	1.155M
Oct 01, 2026	118.31	118.80	115.10	115.95	1.223M
Sep 30, 2026	121.00	122.24	118.46	118.91	1.193M
Sep 29, 2026	119.41	121.16	118.88	120.70	1.341M
Sep 28, 2026	120.79	123.09	119.97	120.63	986931.0
Sep 25, 2026	121.31	121.42	119.90	121.00	925143.0
Sep 24, 2026	123.31	124.12	121.56	121.66	1.124M
Sep 23, 2026	121.44	123.16	121.01	122.41	1.206M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks