JM Smucker Co (SJM)
117.29
-2.29
(-1.92%)
USD |
NYSE |
Dec 03, 16:00
117.36
+0.07
(+0.06%)
After-Hours: 19:59
JM Smucker Price: 117.29 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 119.64 | 119.64 | 116.84 | 117.29 | 1.279M |
| Dec 02, 2024 | 117.91 | 120.48 | 117.33 | 119.58 | 1.365M |
| Nov 29, 2024 | 117.96 | 118.65 | 117.62 | 117.79 | 1.001M |
| Nov 27, 2024 | 120.30 | 120.76 | 117.68 | 118.00 | 1.711M |
| Nov 26, 2024 | 120.00 | 125.42 | 118.56 | 120.09 | 3.914M |
| Nov 25, 2024 | 114.21 | 114.82 | 112.88 | 113.62 | 3.044M |
| Nov 22, 2024 | 113.95 | 114.53 | 112.77 | 113.30 | 1.263M |
| Nov 21, 2024 | 112.06 | 113.95 | 110.85 | 113.89 | 1.050M |
| Nov 20, 2024 | 111.81 | 113.28 | 111.34 | 112.08 | 888332.0 |
| Nov 19, 2024 | 110.60 | 112.41 | 109.78 | 111.91 | 1.092M |
| Nov 18, 2024 | 107.22 | 110.85 | 107.22 | 110.47 | 1.572M |
| Nov 15, 2024 | 109.53 | 109.86 | 106.19 | 106.92 | 1.901M |
| Nov 14, 2024 | 111.37 | 112.77 | 110.68 | 110.75 | 1.132M |
| Nov 13, 2024 | 112.00 | 112.23 | 109.94 | 111.02 | 1.834M |
| Nov 12, 2024 | 114.10 | 114.58 | 111.80 | 111.98 | 1.115M |
| Nov 11, 2024 | 115.52 | 116.23 | 113.19 | 113.65 | 1.145M |
| Nov 08, 2024 | 115.50 | 115.69 | 114.38 | 115.45 | 894336.0 |
| Nov 07, 2024 | 115.38 | 116.25 | 114.34 | 115.26 | 995249.0 |
| Nov 06, 2024 | 117.57 | 118.10 | 115.51 | 115.62 | 1.314M |
| Nov 05, 2024 | 113.50 | 116.40 | 113.50 | 116.39 | 955317.0 |
| Nov 04, 2024 | 112.93 | 114.96 | 112.76 | 113.69 | 1.012M |
| Nov 01, 2024 | 114.15 | 114.15 | 112.50 | 112.92 | 767001.0 |
| Oct 31, 2024 | 113.99 | 115.14 | 113.21 | 113.51 | 1.286M |
| Oct 30, 2024 | 113.45 | 114.03 | 112.76 | 113.92 | 875173.0 |
| Oct 29, 2024 | 114.73 | 115.94 | 113.75 | 113.79 | 738544.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
95.79
Minimum
Mar 23 2020
162.59
Maximum
Jan 06 2023
126.93
Average
124.51
Median
Price Benchmarks
| General Mills Inc | 66.24 |
| Conagra Brands Inc | 27.71 |
| Campbell Soup Co | 45.53 |
| Lamb Weston Holdings Inc | 79.41 |
| The Kraft Heinz Co | 31.45 |
Price Related Metrics
| PE Ratio | 23.74 |
| PS Ratio | 1.414 |
| Price to Book Value | 1.635 |
| Price to Free Cash Flow | 13.67 |
| Earnings Yield | 4.21% |
| Market Cap | 12.48B |
| Operating PE Ratio | 7.628 |
| Normalized PE Ratio | 14.94 |